Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 24,00 € | 0 | 0 € | 4.866 | 116 T € | ||
21:00:08 | 24,00 € | 0 | 0 € | 4.866 | 116 T € | ||
20:01:08 | 23,92 € | 0 | 0 € | 4.866 | 116 T € | ||
19:00:09 | 23,92 € | 0 | 0 € | 4.866 | 116 T € | ||
18:00:09 | 23,90 € | 0 | 0 € | 4.866 | 116 T € | ||
16:03:21 | 23,90 € | 100 | 2.390 € | 4.866 | 116 T € | ||
16:01:35 | 23,90 € | 50 | 1.195 € | 4.766 | 113 T € | ||
16:00:06 | 23,86 € | 0 | 0 € | 4.716 | 112 T € | ||
15:00:03 | 23,78 € | 0 | 0 € | 4.716 | 112 T € | ||
14:30:02 | 23,82 € | 0 | 0 € | 4.716 | 112 T € | ||
14:16:24 | 23,82 € | 25 | 596 € | 4.716 | 112 T € | ||
14:15:05 | 23,82 € | 0 | 0 € | 4.691 | 112 T € | ||
14:00:06 | 23,80 € | 0 | 0 € | 4.691 | 112 T € | ||
13:45:04 | 23,78 € | 0 | 0 € | 4.691 | 112 T € | ||
13:30:10 | 23,78 € | 0 | 0 € | 4.691 | 112 T € | ||
13:18:55 | 23,82 € | 400 | 9.528 € | 4.691 | 112 T € | ||
13:18:47 | 23,82 € | 500 | 11.910 € | 4.291 | 102 T € | ||
13:18:42 | 23,82 € | 1.000 | 23.820 € | 3.791 | 90 T € | ||
13:15:05 | 23,80 € | 0 | 0 € | 2.791 | 66 T € | ||
13:05:06 | 23,80 € | 0 | 0 € | 2.791 | 66 T € | ||
12:50:29 | 23,78 € | 100 | 2.378 € | 2.791 | 66 T € | ||
12:45:02 | 23,78 € | 0 | 0 € | 2.691 | 64 T € | ||
12:30:06 | 23,78 € | 0 | 0 € | 2.691 | 64 T € | ||
12:15:03 | 23,72 € | 0 | 0 € | 2.691 | 64 T € | ||
12:04:04 | 23,68 € | 225 | 5.328 € | 2.691 | 64 T € | ||
12:00:06 | 23,70 € | 0 | 0 € | 2.466 | 59 T € | ||
11:47:22 | 23,72 € | 1.000 | 23.720 € | 2.466 | 59 T € | ||
11:47:16 | 23,72 € | 863 | 20.470 € | 1.466 | 34.826 € | ||
11:45:02 | 23,70 € | 0 | 0 € | 603 | 14.355 € | ||
11:30:07 | 23,82 € | 0 | 0 € | 603 | 14.355 € | ||
11:24:58 | 23,82 € | 50 | 1.191 € | 603 | 14.355 € | ||
11:18:26 | 23,82 € | 200 | 4.764 € | 553 | 13.164 € | ||
11:15:02 | 23,82 € | 0 | 0 € | 353 | 8.400 € | ||
11:00:06 | 23,82 € | 0 | 0 € | 353 | 8.400 € | ||
10:45:02 | 23,82 € | 0 | 0 € | 353 | 8.400 € | ||
10:30:02 | 23,82 € | 0 | 0 € | 353 | 8.400 € | ||
10:15:02 | 23,82 € | 0 | 0 € | 353 | 8.400 € | ||
10:00:01 | 23,78 € | 0 | 0 € | 353 | 8.400 € | ||
09:45:02 | 23,76 € | 0 | 0 € | 353 | 8.400 € | ||
09:30:01 | 23,84 € | 0 | 0 € | 353 | 8.400 € | ||
09:24:20 | 23,82 € | 53 | 1.262 € | 353 | 8.400 € | ||
09:21:15 | 23,82 € | 200 | 4.764 € | 300 | 7.138 € | ||
09:05:05 | 23,72 € | 0 | 0 € | 100 | 2.374 € | ||
08:45:02 | 23,66 € | 0 | 0 € | 100 | 2.374 € | ||
08:40:06 | 23,60 € | 0 | 0 € | 100 | 2.374 € | ||
08:30:04 | 23,66 € | 0 | 0 € | 100 | 2.374 € | ||
08:26:08 | 23,66 € | 0 | 0 € | 100 | 2.374 € | ||
08:25:45 | 23,74 € | 100 | 2.374 € | 100 | 2.374 € | ||
08:15:05 | 23,66 € | 0 | 0 € | 0 | 0 € |