Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:41 | 52,95 € | 150 | 7.943 € | 8.446 | 443 T € | ||
21:55:41 | 52,95 € | 150 | 7.943 € | 8.296 | 435 T € | ||
21:50:27 | 52,95 € | 150 | 7.943 € | 8.146 | 428 T € | ||
18:22:17 | 52,55 € | 675 | 35.471 € | 7.996 | 420 T € | ||
18:22:04 | 52,50 € | 150 | 7.875 € | 7.321 | 384 T € | ||
18:21:54 | 52,50 € | 150 | 7.875 € | 7.171 | 376 T € | ||
18:21:44 | 52,50 € | 150 | 7.875 € | 7.021 | 368 T € | ||
18:21:37 | 52,50 € | 76 | 3.990 € | 6.871 | 360 T € | ||
18:21:24 | 52,50 € | 285 | 14.963 € | 6.795 | 356 T € | ||
18:21:10 | 52,55 € | 225 | 11.824 € | 6.510 | 342 T € | ||
18:14:41 | 52,60 € | 176 | 9.258 € | 6.285 | 330 T € | ||
18:14:28 | 52,65 € | 150 | 7.898 € | 6.109 | 320 T € | ||
18:14:21 | 52,65 € | 150 | 7.898 € | 5.959 | 313 T € | ||
18:13:48 | 52,70 € | 150 | 7.905 € | 5.809 | 305 T € | ||
18:06:34 | 52,80 € | 15 | 792 € | 5.659 | 297 T € | ||
17:49:49 | 52,95 € | 150 | 7.943 € | 5.644 | 296 T € | ||
17:29:04 | 53,00 € | 300 | 15.900 € | 5.494 | 288 T € | ||
17:29:04 | 53,00 € | 200 | 10.600 € | 5.194 | 272 T € | ||
17:26:15 | 52,95 € | 100 | 5.295 € | 4.994 | 262 T € | ||
17:24:22 | 52,90 € | 280 | 14.812 € | 4.894 | 256 T € | ||
17:18:13 | 52,85 € | 200 | 10.570 € | 4.614 | 241 T € | ||
17:15:29 | 52,90 € | 10 | 529 € | 4.414 | 231 T € | ||
17:00:09 | 52,80 € | 30 | 1.584 € | 4.404 | 230 T € | ||
16:59:58 | 52,80 € | 30 | 1.584 € | 4.374 | 229 T € | ||
16:55:05 | 52,80 € | 160 | 8.448 € | 4.344 | 227 T € | ||
16:41:02 | 52,75 € | 100 | 5.275 € | 4.184 | 219 T € | ||
15:55:04 | 52,45 € | 300 | 15.735 € | 4.084 | 213 T € | ||
15:39:20 | 52,40 € | 100 | 5.240 € | 3.784 | 198 T € | ||
15:32:02 | 52,20 € | 20 | 1.044 € | 3.684 | 192 T € | ||
15:06:06 | 52,30 € | 20 | 1.046 € | 3.664 | 191 T € | ||
15:05:30 | 52,35 € | 50 | 2.618 € | 3.644 | 190 T € | ||
14:51:37 | 52,45 € | 200 | 10.490 € | 3.594 | 188 T € | ||
14:51:22 | 52,45 € | 10 | 525 € | 3.394 | 177 T € | ||
14:10:48 | 51,90 € | 90 | 4.671 € | 3.384 | 177 T € | ||
13:46:32 | 51,95 € | 1 | 52 € | 3.294 | 172 T € | ||
13:05:40 | 52,05 € | 20 | 1.041 € | 3.293 | 172 T € | ||
13:00:56 | 52,05 € | 30 | 1.562 € | 3.273 | 171 T € | ||
12:44:02 | 52,10 € | 200 | 10.420 € | 3.243 | 169 T € | ||
12:28:40 | 52,15 € | 160 | 8.344 € | 3.043 | 159 T € | ||
12:25:24 | 52,10 € | 4 | 208 € | 2.883 | 151 T € | ||
12:22:44 | 52,05 € | 16 | 833 € | 2.879 | 150 T € | ||
12:19:30 | 52,00 € | 10 | 520 € | 2.863 | 150 T € | ||
11:29:28 | 52,20 € | 20 | 1.044 € | 2.853 | 149 T € | ||
10:48:03 | 52,25 € | 84 | 4.389 € | 2.833 | 148 T € | ||
10:47:10 | 52,20 € | 300 | 15.660 € | 2.749 | 144 T € | ||
10:44:38 | 52,15 € | 100 | 5.215 € | 2.449 | 128 T € | ||
10:38:55 | 52,15 € | 200 | 10.430 € | 2.349 | 123 T € | ||
10:37:52 | 52,20 € | 300 | 15.660 € | 2.149 | 112 T € | ||
10:35:40 | 52,20 € | 11 | 574 € | 1.849 | 97 T € | ||
10:32:01 | 52,10 € | 20 | 1.042 € | 1.838 | 96 T € | ||
10:13:23 | 52,15 € | 200 | 10.430 € | 1.818 | 95 T € | ||
10:12:55 | 52,10 € | 300 | 15.630 € | 1.618 | 85 T € | ||
09:55:40 | 51,90 € | 64 | 3.322 € | 1.318 | 69 T € | ||
09:52:35 | 52,00 € | 35 | 1.820 € | 1.254 | 66 T € | ||
09:30:09 | 52,25 € | 1 | 52 € | 1.219 | 64 T € | ||
09:16:52 | 52,05 € | 110 | 5.726 € | 1.218 | 64 T € | ||
09:14:51 | 52,05 € | 100 | 5.205 € | 1.108 | 58 T € | ||
09:11:51 | 52,05 € | 3 | 156 € | 1.008 | 53 T € | ||
09:11:07 | 52,10 € | 70 | 3.647 € | 1.005 | 53 T € | ||
09:08:40 | 52,10 € | 80 | 4.168 € | 935 | 49.054 € | ||
09:08:18 | 52,15 € | 300 | 15.645 € | 855 | 44.886 € | ||
09:02:06 | 52,25 € | 90 | 4.703 € | 555 | 29.241 € | ||
09:01:55 | 52,45 € | 80 | 4.196 € | 465 | 24.539 € | ||
08:44:50 | 52,90 € | 165 | 8.729 € | 385 | 20.343 € | ||
08:44:17 | 52,80 € | 215 | 11.352 € | 220 | 11.614 € | ||
08:00:30 | 52,80 € | 1 | 53 € | 5 | 262 € | ||
08:00:04 | 52,30 € | 4 | 209 € | 4 | 209 € |