Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,562 € | -1,35% | 6,652 € | 300 | 63.670 | 6,552 - 6,846 € | 31.05.24 | Hist. Kurse | |||
| 6,596 € | -0,81% | 6,65 € | 0 | 12.041 | 6,586 - 6,828 € | 31.05.24 | Hist. Kurse | |||
| 6,712 € | +0,81% | 6,658 € | 15 | 15 | 6,644 - 6,712 € | 31.05.24 | Hist. Kurse | |||
| 6,60 € | 0 % | 6,60 € | 0 | 0 | 6,60 - 6,60 € | 01.06.24 | Hist. Kurse | |||
NYSE | 7,16 $ | -0,83% | 7,22 $ | 188.670 | 939.022 | 7,13 - 7,205 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 7,165 $ | -0,69% | 7,215 $ | 100 | 331.130 | 7,125 - 7,205 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 6,618 € | -2,90% | 6,816 € | 303 | 31.862 | 6,604 - 6,814 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,586 € | -0,54% | 6,622 € | 50 | 21.719 | 6,574 - 6,752 € | 31.05.24 | Hist. Kurse | |||
AMEX | 7,14 $ | -0,90% | 7,205 $ | 100 | 6.250 | 7,14 - 7,14 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 6,672 € | -1,62% | 6,782 € | 1.000 | 1.370 | 6,622 - 6,672 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,614 € | G | +0,76% | 6,564 € | 0 | 0 | 6,614 - 6,614 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 31.05.24 | Hist. Kurse | ||
Hannover | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 31.05.24 | Hist. Kurse | ||
München | 6,622 € | +0,46% | 6,592 € | 0 | 0 | 6,622 - 6,622 € | 31.05.24 | Hist. Kurse | |||
Berlin | 6,622 € | G | +0,61% | 6,582 € | 0 | 0 | 6,622 - 6,622 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.514 | 6,586 € | 6,622 € | 1.514 | 0,55% | 31.05.24 | |
| 5.470 | 6,586 € | 6,622 € | 5.470 | 0,55% | 31.05.24 | |
| 10.000 | 6,554 € | 6,652 € | 10.000 | 1,50% | 31.05.24 | |
| 0 | 6,50 € | 6,70 € | 0 | 3,08% | 01.06.24 | |
| 1.018 | 7,20 $ | 7,21 $ | 640 | 0,14% | 31.05.24 | |
| 6.500 | 6,596 € | 6,632 € | 6.500 | 0,55% | 31.05.24 | |
| 1 | 7,10 $ | 7,18 $ | 7 | 1,13% | 31.05.24 | |
| 1 | 7,11 $ | 7,21 $ | 30 | 1,41% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |