Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,43 € / 2,47 € |
SQ7FDF
| |
| Call | 9,7 | 1,25 € / 1,29 € |
SW48TW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 2,57 € / 2,61 € |
SU69TC
| |
| Put | 9,8 | 1,23 € / 1,27 € |
SH4CK1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.275
12,305 €
+0,03 €
+0,24%
31.05.24 21:52:45
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
32,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,97:
HS2M2U
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 21:45:06 | 12,29 € | 0 | 0 € | 9.256 | 113 T € | ||
| 21:35:06 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 21:10:33 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 21:05:03 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 21:00:09 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 20:55:32 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 20:50:06 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 20:10:32 | 12,285 € | 0 | 0 € | 9.256 | 113 T € | ||
| 20:05:02 | 12,27 € | 0 | 0 € | 9.256 | 113 T € | ||
| 20:01:08 | 12,27 € | 0 | 0 € | 9.256 | 113 T € | ||
| 19:55:32 | 12,27 € | 0 | 0 € | 9.256 | 113 T € | ||
| 19:50:02 | 12,275 € | 0 | 0 € | 9.256 | 113 T € | ||
| 19:10:33 | 12,265 € | 0 | 0 € | 9.256 | 113 T € | ||
| 19:05:04 | 12,265 € | 0 | 0 € | 9.256 | 113 T € | ||
| 19:00:10 | 12,26 € | 0 | 0 € | 9.256 | 113 T € | ||
| 18:55:33 | 12,255 € | 0 | 0 € | 9.256 | 113 T € | ||
| 18:50:02 | 12,255 € | 0 | 0 € | 9.256 | 113 T € | ||
| 18:10:32 | 12,255 € | 1.000 | 12.255 € | 9.256 | 113 T € | ||
| 18:10:12 | 12,295 € | 1.000 | 12.295 € | 8.256 | 101 T € | ||
| 18:05:04 | 12,255 € | 0 | 0 € | 7.256 | 89 T € | ||
| 18:00:10 | 12,27 € | 0 | 0 € | 7.256 | 89 T € | ||
| 17:55:32 | 12,27 € | 0 | 0 € | 7.256 | 89 T € | ||
| 17:50:04 | 12,27 € | 0 | 0 € | 7.256 | 89 T € | ||
| 17:10:02 | 12,245 € | 0 | 0 € | 7.256 | 89 T € | ||
| 16:10:35 | 12,22 € | 0 | 0 € | 7.256 | 89 T € | ||
| 16:06:52 | 12,22 € | 250 | 3.055 € | 7.256 | 89 T € | ||
| 15:55:33 | 12,225 € | 0 | 0 € | 7.006 | 86 T € | ||
| 15:11:20 | 12,22 € | 800 | 9.776 € | 7.006 | 86 T € | ||
| 15:05:04 | 12,22 € | 0 | 0 € | 6.206 | 76 T € | ||
| 15:00:15 | 12,21 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:55:34 | 12,21 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:50:05 | 12,235 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:45:09 | 12,24 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:35:07 | 12,24 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:30:12 | 12,185 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:20:03 | 12,185 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:15:07 | 12,195 € | 0 | 0 € | 6.206 | 76 T € | ||
| 14:12:57 | 12,19 € | 150 | 1.829 € | 6.206 | 76 T € | ||
| 14:05:07 | 12,19 € | 0 | 0 € | 6.056 | 74 T € | ||
| 14:00:18 | 12,185 € | 0 | 0 € | 6.056 | 74 T € | ||
| 13:55:33 | 12,18 € | 0 | 0 € | 6.056 | 74 T € | ||
| 13:50:02 | 12,18 € | 0 | 0 € | 6.056 | 74 T € | ||
| 13:47:57 | 12,19 € | 10 | 122 € | 6.056 | 74 T € | ||
| 13:47:15 | 12,19 € | 10 | 122 € | 6.046 | 74 T € | ||
| 13:45:13 | 12,19 € | 0 | 0 € | 6.036 | 74 T € | ||
| 13:35:09 | 12,185 € | 0 | 0 € | 6.036 | 74 T € | ||
| 13:30:14 | 12,19 € | 0 | 0 € | 6.036 | 74 T € | ||
| 13:20:03 | 12,20 € | 0 | 0 € | 6.036 | 74 T € | ||
| 13:15:11 | 12,21 € | 0 | 0 € | 6.036 | 74 T € | ||
| 13:05:10 | 12,215 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:50:06 | 12,20 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:45:06 | 12,195 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:35:04 | 12,19 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:30:11 | 12,195 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:25:05 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:20:05 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:15:11 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 12:00:09 | 12,21 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:55:33 | 12,21 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:50:02 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:45:08 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:35:04 | 12,20 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:30:10 | 12,20 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:20:03 | 12,205 € | 0 | 0 € | 6.036 | 74 T € | ||
| 11:18:05 | 12,20 € | 730 | 8.906 € | 6.036 | 74 T € | ||
| 11:15:44 | 12,20 € | 45 | 549 € | 5.306 | 65 T € | ||
| 11:15:04 | 12,20 € | 0 | 0 € | 5.261 | 64 T € | ||
| 11:13:18 | 12,21 € | 685 | 8.364 € | 5.261 | 64 T € | ||
| 11:13:10 | 12,215 € | 778 | 9.503 € | 4.576 | 56 T € | ||
| 11:11:21 | 12,215 € | 778 | 9.503 € | 3.798 | 46.476 € | ||
| 11:10:34 | 12,215 € | 0 | 0 € | 3.020 | 36.973 € | ||
| 11:09:49 | 12,215 € | 500 | 6.108 € | 3.020 | 36.973 € | ||
| 11:09:35 | 12,21 € | 500 | 6.105 € | 2.520 | 30.865 € | ||
| 11:07:41 | 12,205 € | 60 | 732 € | 2.020 | 24.760 € | ||
| 11:07:17 | 12,205 € | 60 | 732 € | 1.960 | 24.028 € | ||
| 11:05:07 | 12,205 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 11:00:12 | 12,215 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 10:55:34 | 12,225 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 10:50:03 | 12,235 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 10:45:04 | 12,235 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 10:40:34 | 12,235 € | 0 | 0 € | 1.900 | 23.296 € | ||
| 10:35:46 | 12,215 € | 120 | 1.466 € | 1.900 | 23.296 € | ||
| 10:35:02 | 12,22 € | 0 | 0 € | 1.780 | 21.830 € | ||
| 10:30:09 | 12,21 € | 0 | 0 € | 1.780 | 21.830 € | ||
| 10:25:35 | 12,21 € | 0 | 0 € | 1.780 | 21.830 € | ||
| 10:20:02 | 12,215 € | 0 | 0 € | 1.780 | 21.830 € | ||
| 10:16:03 | 12,22 € | 200 | 2.444 € | 1.780 | 21.830 € | ||
| 10:15:05 | 12,22 € | 0 | 0 € | 1.580 | 19.386 € | ||
| 10:13:38 | 12,22 € | 200 | 2.444 € | 1.580 | 19.386 € | ||
| 10:10:32 | 12,22 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 10:05:38 | 12,22 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 10:00:04 | 12,205 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:55:04 | 12,21 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:50:23 | 12,215 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:45:06 | 12,23 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:40:02 | 12,235 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:35:04 | 12,25 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:30:03 | 12,235 € | 0 | 0 € | 1.380 | 16.942 € | ||
| 09:25:34 | 12,20 € | 0 | 0 € | 1.380 | 16.942 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
