Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,04 € / 3,09 € |
SU82MH
| |
| Call | 10,1 | 1,50 € / 1,55 € |
SW5MXS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,08 € / 3,13 € |
SW8CUR
| |
| Put | 9,9 | 1,51 € / 1,56 € |
SH2PRA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
15.45
15,32 €
-0,13 €
-0,84%
31.05.24 21:59:46
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
29,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:35 | 15,306 € | 62 | 949 € | 115.504 | 1,75 M € | ||
| 21:49:03 | 15,28 € | 18 | 275 € | 115.442 | 1,75 M € | ||
| 21:43:55 | 15,28 € | 0 | 0 € | 115.424 | 1,75 M € | ||
| 21:32:44 | 15,288 € | 108 | 1.651 € | 115.424 | 1,75 M € | ||
| 21:14:10 | 15,28 € | 0 | 0 € | 115.316 | 1,75 M € | ||
| 20:44:11 | 15,272 € | 0 | 0 € | 115.316 | 1,75 M € | ||
| 20:34:32 | 15,272 € | 478 | 7.300 € | 115.316 | 1,75 M € | ||
| 20:20:59 | 15,252 € | 2 | 31 € | 114.838 | 1,74 M € | ||
| 19:59:11 | 15,24 € | 200 | 3.048 € | 114.836 | 1,74 M € | ||
| 19:43:52 | 15,24 € | 0 | 0 € | 114.636 | 1,73 M € | ||
| 19:24:37 | 15,21 € | 34 | 517 € | 114.636 | 1,73 M € | ||
| 19:23:39 | 15,238 € | 35 | 533 € | 114.602 | 1,73 M € | ||
| 19:13:59 | 15,21 € | 0 | 0 € | 114.567 | 1,73 M € | ||
| 19:03:49 | 15,208 € | 815 | 12.395 € | 114.567 | 1,73 M € | ||
| 18:47:14 | 15,204 € | 34 | 517 € | 113.752 | 1,72 M € | ||
| 18:44:00 | 15,21 € | 0 | 0 € | 113.718 | 1,72 M € | ||
| 18:36:49 | 15,206 € | 36 | 547 € | 113.718 | 1,72 M € | ||
| 18:29:43 | 15,198 € | 45 | 684 € | 113.682 | 1,72 M € | ||
| 18:16:24 | 15,20 € | 50 | 760 € | 113.637 | 1,72 M € | ||
| 18:13:59 | 15,24 € | 0 | 0 € | 113.587 | 1,72 M € | ||
| 17:44:21 | 15,24 € | 0 | 0 € | 113.587 | 1,72 M € | ||
| 17:44:19 | 15,22 € | 110 | 1.674 € | 113.587 | 1,72 M € | ||
| 17:38:43 | 15,216 € | 1.580 | 24.041 € | 113.477 | 1,72 M € | ||
| 17:28:38 | 15,16 € | 599 | 9.081 € | 111.897 | 1,69 M € | ||
| 17:25:58 | 15,17 € | 200 | 3.034 € | 111.298 | 1,68 M € | ||
| 17:22:55 | 15,154 € | 35 | 530 € | 111.098 | 1,68 M € | ||
| 17:17:55 | 15,16 € | 329 | 4.988 € | 111.063 | 1,68 M € | ||
| 17:17:33 | 15,16 € | 1.979 | 30.002 € | 110.734 | 1,68 M € | ||
| 17:13:40 | 15,156 € | 0 | 0 € | 108.755 | 1,65 M € | ||
| 17:11:22 | 15,144 € | 100 | 1.514 € | 108.755 | 1,65 M € | ||
| 17:08:34 | 15,134 € | 2.275 | 34.430 € | 108.655 | 1,64 M € | ||
| 17:07:54 | 15,134 € | 33 | 499 € | 106.380 | 1,61 M € | ||
| 17:07:33 | 15,136 € | 1.500 | 22.704 € | 106.347 | 1,61 M € | ||
| 17:02:28 | 15,14 € | 130 | 1.968 € | 104.847 | 1,59 M € | ||
| 16:56:30 | 15,128 € | 330 | 4.992 € | 104.717 | 1,58 M € | ||
| 16:47:50 | 15,10 € | 331 | 4.998 € | 104.387 | 1,58 M € | ||
| 16:45:12 | 15,09 € | 100 | 1.509 € | 104.056 | 1,57 M € | ||
| 16:43:57 | 15,082 € | 5 | 75 € | 103.956 | 1,57 M € | ||
| 16:43:28 | 15,082 € | 331 | 4.992 € | 103.951 | 1,57 M € | ||
| 16:43:04 | 15,082 € | 0 | 0 € | 103.620 | 1,57 M € | ||
| 16:31:24 | 15,052 € | 500 | 7.526 € | 103.620 | 1,57 M € | ||
| 16:30:07 | 15,046 € | 1.580 | 23.773 € | 103.120 | 1,56 M € | ||
| 16:27:58 | 15,04 € | 50 | 752 € | 101.540 | 1,54 M € | ||
| 16:26:23 | 15,014 € | 85 | 1.276 € | 101.490 | 1,54 M € | ||
| 16:26:18 | 15,014 € | 60 | 901 € | 101.405 | 1,53 M € | ||
| 16:23:27 | 15,05 € | 35 | 527 € | 101.345 | 1,53 M € | ||
| 16:21:20 | 15,056 € | 400 | 6.022 € | 101.310 | 1,53 M € | ||
| 16:14:42 | 15,07 € | 200 | 3.014 € | 100.910 | 1,53 M € | ||
| 16:13:20 | 15,076 € | 0 | 0 € | 100.710 | 1,52 M € | ||
| 16:13:17 | 15,076 € | 160 | 2.412 € | 100.710 | 1,52 M € | ||
| 16:12:41 | 15,074 € | 14 | 211 € | 100.550 | 1,52 M € | ||
| 16:08:43 | 15,08 € | 40 | 603 € | 100.536 | 1,52 M € | ||
| 16:08:30 | 15,076 € | 1 | 15 € | 100.496 | 1,52 M € | ||
| 16:08:13 | 15,094 € | 400 | 6.038 € | 100.495 | 1,52 M € | ||
| 16:08:01 | 15,09 € | 400 | 6.036 € | 100.095 | 1,51 M € | ||
| 16:07:45 | 15,094 € | 2 | 30 € | 99.695 | 1,51 M € | ||
| 16:07:17 | 15,098 € | 2 | 30 € | 99.693 | 1,51 M € | ||
| 16:04:51 | 15,10 € | 20 | 302 € | 99.691 | 1,51 M € | ||
| 16:04:51 | 15,10 € | 250 | 3.775 € | 99.671 | 1,51 M € | ||
| 16:04:51 | 15,096 € | 70 | 1.057 € | 99.421 | 1,50 M € | ||
| 16:04:50 | 15,096 € | 70 | 1.057 € | 99.351 | 1,50 M € | ||
| 16:04:13 | 15,11 € | 395 | 5.968 € | 99.281 | 1,50 M € | ||
| 15:59:38 | 15,118 € | 50 | 756 € | 98.886 | 1,50 M € | ||
| 15:59:29 | 15,118 € | 50 | 756 € | 98.836 | 1,50 M € | ||
| 15:54:19 | 15,118 € | 400 | 6.047 € | 98.786 | 1,49 M € | ||
| 15:53:08 | 15,134 € | 1.982 | 29.996 € | 98.386 | 1,49 M € | ||
| 15:52:32 | 15,134 € | 23 | 348 € | 96.404 | 1,46 M € | ||
| 15:50:29 | 15,132 € | 250 | 3.783 € | 96.381 | 1,46 M € | ||
| 15:46:51 | 15,12 € | 20 | 302 € | 96.131 | 1,45 M € | ||
| 15:46:05 | 15,13 € | 277 | 4.191 € | 96.111 | 1,45 M € | ||
| 15:46:03 | 15,13 € | 70 | 1.059 € | 95.834 | 1,45 M € | ||
| 15:45:40 | 15,132 € | 30 | 454 € | 95.764 | 1,45 M € | ||
| 15:43:21 | 15,128 € | 0 | 0 € | 95.734 | 1,45 M € | ||
| 15:39:05 | 15,15 € | 50 | 758 € | 95.734 | 1,45 M € | ||
| 15:36:19 | 15,15 € | 40 | 606 € | 95.684 | 1,45 M € | ||
| 15:35:54 | 15,148 € | 122 | 1.848 € | 95.644 | 1,45 M € | ||
| 15:33:33 | 15,146 € | 125 | 1.893 € | 95.522 | 1,45 M € | ||
| 15:27:26 | 15,14 € | 200 | 3.028 € | 95.397 | 1,44 M € | ||
| 15:16:00 | 15,178 € | 599 | 9.092 € | 95.197 | 1,44 M € | ||
| 15:13:50 | 15,178 € | 0 | 0 € | 94.598 | 1,43 M € | ||
| 15:10:49 | 15,182 € | 599 | 9.094 € | 94.598 | 1,43 M € | ||
| 14:58:31 | 15,194 € | 40 | 608 € | 93.999 | 1,42 M € | ||
| 14:54:10 | 15,192 € | 17 | 258 € | 93.959 | 1,42 M € | ||
| 14:52:31 | 15,20 € | 599 | 9.105 € | 93.942 | 1,42 M € | ||
| 14:50:33 | 15,206 € | 250 | 3.802 € | 93.343 | 1,41 M € | ||
| 14:47:27 | 15,20 € | 40 | 608 € | 93.093 | 1,41 M € | ||
| 14:46:08 | 15,214 € | 599 | 9.113 € | 93.053 | 1,41 M € | ||
| 14:43:40 | 15,244 € | 0 | 0 € | 92.454 | 1,40 M € | ||
| 14:42:33 | 15,25 € | 38 | 580 € | 92.454 | 1,40 M € | ||
| 14:42:28 | 15,252 € | 165 | 2.517 € | 92.416 | 1,40 M € | ||
| 14:40:14 | 15,258 € | 60 | 915 € | 92.251 | 1,40 M € | ||
| 14:36:49 | 15,27 € | 982 | 14.995 € | 92.191 | 1,39 M € | ||
| 14:36:39 | 15,264 € | 150 | 2.290 € | 91.209 | 1,38 M € | ||
| 14:36:03 | 15,274 € | 395 | 6.033 € | 91.059 | 1,38 M € | ||
| 14:35:09 | 15,25 € | 40 | 610 € | 90.664 | 1,37 M € | ||
| 14:35:06 | 15,248 € | 655 | 9.987 € | 90.624 | 1,37 M € | ||
| 14:35:03 | 15,242 € | 328 | 4.999 € | 89.969 | 1,36 M € | ||
| 14:31:03 | 15,22 € | 50 | 761 € | 89.641 | 1,36 M € | ||
| 14:23:43 | 15,218 € | 100 | 1.522 € | 89.591 | 1,36 M € | ||
| 14:20:56 | 15,232 € | 99 | 1.508 € | 89.491 | 1,35 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
