Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,61 € | -1,40% | 32,06 € | 120 | 50.823 | 31,40 - 32,23 € | 17.05.24 | Hist. Kurse | |||
| 31,62 € | -1,77% | 32,19 € | 11 | 39.297 | 31,38 - 32,22 € | 17.05.24 | Hist. Kurse | |||
| 31,96 € | -0,81% | 32,22 € | 150 | 1.530 | 31,61 - 32,12 € | 17.05.24 | Hist. Kurse | |||
| 31,635 € | 0 % | 31,635 € | 0 | 0 | 31,635 - 31,635 € | 13:03:46 | Hist. Kurse | |||
Xetra | 31,83 € | -1,21% | 32,22 € | 249.947 | 639.458 | 31,37 - 32,20 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 31,63 € | -1,03% | 31,96 € | 0 | 8.380 | 31,63 - 31,63 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 34,00 $ | -0,35% | 34,12 $ | 400 | 3.061 | 34,12 - 34,445 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 31,52 € | -1,84% | 32,11 € | 21 | 671 | 31,52 - 32,00 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 32,22 € | -0,34% | 32,33 € | 30 | 30 | 31,99 - 32,22 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 31,66 € | G | -0,63% | 31,86 € | 0 | 0 | 31,65 - 32,06 € | 17.05.24 | Hist. Kurse | ||
Hannover | 31,99 € | G | +3,09% | 31,03 € | 0 | 0 | 31,99 - 31,99 € | 17.05.24 | Hist. Kurse | ||
München | 31,99 € | +3,29% | 30,97 € | 0 | 0 | 31,99 - 31,99 € | 17.05.24 | Hist. Kurse | |||
Berlin | 31,70 € | -T | -0,84% | 31,97 € | 0 | 0 | 31,53 - 32,13 € | 17.05.24 | Hist. Kurse | ||
Wien | 31,77 € | +2,32% | 31,05 € | 20 | 0 | 31,77 - 32,08 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 31,62 € | 31,74 € | 240 | 0,38% | 17.05.24 | |
| 158 | 31,61 € | 31,78 € | 158 | 0,54% | 17.05.24 | |
| 0 | 31,52 € | 31,75 € | 0 | 0,73% | 13:03:46 | |
| 480 | 31,50 € | 31,79 € | 470 | 0,92% | 17.05.24 | |
| 240 | 31,62 € | 31,70 € | 240 | 0,25% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (L&S RT, 13:03:46) | 31,635 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,25% | |
Tageshoch (L&S RT, 13:03:46) | 31,635 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |