Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:27 | 49,55 € | 50 | 2.478 € | 4.586 | 228 T € | ||
21:43:07 | 49,62 € | 0 | 0 € | 4.536 | 226 T € | ||
21:20:57 | 49,62 € | 60 | 2.977 € | 4.536 | 226 T € | ||
21:13:22 | 49,38 € | 0 | 0 € | 4.476 | 223 T € | ||
20:43:11 | 49,35 € | 0 | 0 € | 4.476 | 223 T € | ||
19:43:08 | 49,30 € | 0 | 0 € | 4.476 | 223 T € | ||
19:13:28 | 49,30 € | 0 | 0 € | 4.476 | 223 T € | ||
18:43:30 | 49,30 € | 0 | 0 € | 4.476 | 223 T € | ||
18:43:18 | 49,30 € | 1 | 49 € | 4.476 | 223 T € | ||
18:42:48 | 49,30 € | 21 | 1.035 € | 4.475 | 223 T € | ||
17:43:51 | 49,31 € | 0 | 0 € | 4.454 | 222 T € | ||
17:35:18 | 49,31 € | 50 | 2.466 € | 4.454 | 222 T € | ||
17:35:17 | 49,31 € | 25 | 1.233 € | 4.404 | 219 T € | ||
17:14:12 | 49,68 € | 0 | 0 € | 4.379 | 218 T € | ||
16:43:46 | 49,47 € | 0 | 0 € | 4.379 | 218 T € | ||
16:31:05 | 49,38 € | 26 | 1.284 € | 4.379 | 218 T € | ||
16:29:04 | 49,45 € | 200 | 9.890 € | 4.353 | 217 T € | ||
16:13:43 | 49,85 € | 0 | 0 € | 4.153 | 207 T € | ||
16:01:12 | 49,83 € | 10 | 498 € | 4.153 | 207 T € | ||
15:58:51 | 49,87 € | 45 | 2.244 € | 4.143 | 206 T € | ||
15:48:12 | 49,90 € | 81 | 4.042 € | 4.098 | 204 T € | ||
15:43:56 | 49,87 € | 0 | 0 € | 4.017 | 200 T € | ||
15:25:44 | 49,84 € | 50 | 2.492 € | 4.017 | 200 T € | ||
15:23:12 | 49,81 € | 11 | 548 € | 3.967 | 198 T € | ||
15:19:24 | 49,77 € | 301 | 14.981 € | 3.956 | 197 T € | ||
15:13:54 | 49,70 € | 0 | 0 € | 3.655 | 182 T € | ||
15:06:49 | 49,70 € | 10 | 497 € | 3.655 | 182 T € | ||
15:06:14 | 49,71 € | 60 | 2.983 € | 3.645 | 182 T € | ||
15:06:07 | 49,73 € | 15 | 746 € | 3.585 | 179 T € | ||
14:43:28 | 49,63 € | 0 | 0 € | 3.570 | 178 T € | ||
14:13:37 | 49,55 € | 0 | 0 € | 3.570 | 178 T € | ||
13:59:27 | 49,55 € | 35 | 1.734 € | 3.570 | 178 T € | ||
13:53:46 | 49,52 € | 11 | 545 € | 3.535 | 176 T € | ||
13:43:34 | 49,65 € | 0 | 0 € | 3.524 | 176 T € | ||
13:30:31 | 49,68 € | 3 | 149 € | 3.524 | 176 T € | ||
13:13:53 | 49,65 € | 0 | 0 € | 3.521 | 175 T € | ||
12:44:05 | 49,62 € | 0 | 0 € | 3.521 | 175 T € | ||
12:10:58 | 49,62 € | 300 | 14.886 € | 3.521 | 175 T € | ||
12:10:30 | 49,62 € | 750 | 37.215 € | 3.221 | 161 T € | ||
11:46:08 | 49,85 € | 1 | 50 € | 2.471 | 123 T € | ||
11:43:20 | 49,85 € | 0 | 0 € | 2.470 | 123 T € | ||
11:14:17 | 49,70 € | 0 | 0 € | 2.470 | 123 T € | ||
10:47:52 | 49,78 € | 70 | 3.485 € | 2.470 | 123 T € | ||
10:43:51 | 49,79 € | 0 | 0 € | 2.400 | 120 T € | ||
10:20:14 | 49,97 € | 300 | 14.991 € | 2.400 | 120 T € | ||
10:18:44 | 49,93 € | 1.750 | 87 T € | 2.100 | 105 T € | ||
10:14:15 | 49,90 € | 0 | 0 € | 350 | 17.454 € | ||
10:07:30 | 49,91 € | 200 | 9.982 € | 350 | 17.454 € | ||
09:51:00 | 49,78 € | 21 | 1.045 € | 150 | 7.472 € | ||
09:44:23 | 49,93 € | 0 | 0 € | 129 | 6.427 € | ||
09:38:21 | 49,91 € | 54 | 2.695 € | 129 | 6.427 € | ||
09:23:04 | 49,85 € | 20 | 997 € | 75 | 3.732 € | ||
09:14:02 | 49,79 € | 0 | 0 € | 55 | 2.735 € | ||
09:13:00 | 49,77 € | 2 | 100 € | 55 | 2.735 € | ||
09:10:55 | 49,86 € | 21 | 1.047 € | 53 | 2.635 € | ||
09:08:05 | 49,77 € | 16 | 796 € | 32 | 1.588 € | ||
09:00:12 | 49,74 € | 6 | 298 € | 16 | 792 € | ||
08:18:10 | 49,35 € | 10 | 494 € | 10 | 494 € | ||
08:00:50 | 49,35 € | 0 | 0 € | 0 | 0 € |