Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,58 € | +0,72% | 81,00 € | 1 | 2.570 | 80,38 - 81,58 € | 17.05.24 | Hist. Kurse | |||
| 81,54 € | +0,12% | 81,44 € | 0 | 216 | 80,46 - 81,54 € | 17.05.24 | Hist. Kurse | |||
| 81,40 € | 0 % | 81,40 € | 0 | 0 | 81,40 - 81,40 € | 13:03:46 | Hist. Kurse | |||
| 81,04 € | -2,08% | 82,76 € | 0 | 0 | 81,04 - 81,04 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 81,22 € | +0,15% | 81,10 € | 102 | 1.112 | 80,42 - 81,22 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 90,55 $ | +7,99% | 83,85 $ | 131 | 540 | 90,55 - 90,55 $ | 15.05.24 | Hist. Kurse | |||
Stuttgart | 81,26 € | +0,25% | 81,06 € | 0 | 280 | 81,26 - 81,26 € | 17.05.24 | Hist. Kurse | |||
Wien | 81,44 € | -1,17% | 82,40 € | 80 | 80 | 81,44 - 81,44 € | 16.05.24 | Hist. Kurse | |||
Xetra | 81,40 € | -0,25% | 81,60 € | 0 | 40 | 80,42 - 81,40 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 80,76 € | G | -2,06% | 82,46 € | 0 | 0 | 80,76 - 80,76 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 81,02 € | G | -1,56% | 82,30 € | 0 | 0 | 81,02 - 81,02 € | 17.05.24 | Hist. Kurse | ||
Hannover | 81,04 € | G | -1,53% | 82,30 € | 0 | 0 | 81,04 - 81,04 € | 17.05.24 | Hist. Kurse | ||
München | 81,28 € | -1,19% | 82,26 € | 0 | 0 | 81,28 - 81,28 € | 17.05.24 | Hist. Kurse | |||
Berlin | 80,88 € | G | -2,03% | 82,56 € | 0 | 0 | 80,88 - 80,88 € | 17.05.24 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 87 | 81,32 € | 81,60 € | 87 | 0,34% | 17.05.24 | |
| 70 | 81,30 € | 81,68 € | 70 | 0,47% | 17.05.24 | |
| 61 | 81,30 € | 81,70 € | 61 | 0,49% | 17.05.24 | |
| 0 | 81,20 € | 81,60 € | 0 | 0,49% | 13:03:46 | |
| 70 | 81,30 € | 81,68 € | 70 | 0,47% | 17.05.24 | |
| 0 | 81,18 € | 81,76 € | 0 | 0,71% | 17.05.24 | |
| 20 | 60,00 ¤ | 80,04 ¤ | 300 | 33,40% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 33,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,34% | |
Tageshoch (L&S RT, 13:03:46) | 81,40 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (L&S RT, 13:03:46) | 81,40 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |