Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6925 € | -2,17% | 1,73 € | 0 | 30 | 1,6925 - 1,748 € | 31.05.24 | Hist. Kurse | |||
| 1,69 € | 0 % | 1,69 € | 0 | 0 | 1,69 - 1,69 € | 01.06.24 | Hist. Kurse | |||
| 1,7505 € | +4,63% | 1,673 € | 0 | 0 | - - - € | 30.05.24 | Hist. Kurse | |||
| 1,737 € | +2,78% | 1,69 € | 0 | 0 | 1,737 - 1,737 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,81 $ | -3,72% | 1,88 $ | 100 | 173.382 | 1,81 - 1,835 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,815 $ | -3,71% | 1,885 $ | 300 | 33.752 | 1,815 - 1,83 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,825 $ | -2,41% | 1,87 $ | 100 | 186 | 29.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,726 € | G | +0,47% | 1,718 € | 0 | 0 | 1,7105 - 1,7335 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 1,7095 € | -1,55% | 1,7365 € | 0 | 0 | 1,7095 - 1,7095 € | 31.05.24 | Hist. Kurse | |||
München | 1,7155 € | 0 % | 1,7155 € | 0 | 0 | 1,7155 - 1,7155 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,7205 € | +3,36% | 1,6645 € | 0 | 0 | 1,711 - 1,7205 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,7195 € | -T | -0,06% | 1,7205 € | 0 | 0 | 1,7195 - 1,7525 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.978 | 1,663 € | 1,6825 € | 5.978 | 1,17% | 31.05.24 | |
| 6.690 | 1,6625 € | 1,683 € | 6.690 | 1,23% | 31.05.24 | |
| 1.806 | 1,6615 € | 1,721 € | 1.743 | 3,58% | 31.05.24 | |
| 0 | 1,66 € | 1,72 € | 0 | 3,61% | 01.06.24 | |
| 3 | 1,82 $ | 1,84 $ | 1 | 1,10% | 31.05.24 | |
| 5.000 | 1,6625 € | 1,683 € | 5.000 | 1,23% | 31.05.24 | |
| 17 | 1,79 $ | 1,83 $ | 14 | 2,23% | 31.05.24 | |
| 12 | 1,80 $ | 1,99 $ | 1 | 10,56% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 1,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,61% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,17% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |