Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,35 € | +1,23% | 166,30 € | 12 | 12 | 168,35 - 168,35 € | 31.05.24 | Hist. Kurse | |||
| 168,55 € | +0,87% | 167,10 € | 0 | 6 | 164,60 - 168,55 € | 31.05.24 | Hist. Kurse | |||
| 170,925 € | 0 % | 170,925 € | 0 | 0 | 170,925 - 170,925 € | 01.06.24 | Hist. Kurse | |||
| 166,40 € | +0,09% | 166,25 € | 0 | 0 | 166,40 - 166,40 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 185,41 $ | +2,89% | 180,21 $ | 128 | 2.799.185 | 182,72 - 185,84 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 185,41 $ | +2,87% | 180,23 $ | 100 | 32.978 | 182,73 - 185,82 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 184,40 $ | +2,32% | 180,22 $ | 134 | 5.382 | 183,12 - 184,40 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 165,20 € | G | +0,09% | 165,05 € | 0 | 0 | 165,20 - 165,20 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 162,80 € | +0,37% | 162,20 € | 0 | 0 | 162,80 - 164,40 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 165,20 € | G | +0,06% | 165,10 € | 0 | 0 | 165,20 - 165,20 € | 31.05.24 | Hist. Kurse | ||
München | 165,20 € | G | +0,09% | 165,05 € | 0 | 0 | 165,20 - 165,20 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 164,80 € | -0,60% | 165,80 € | 0 | 0 | 164,80 - 165,20 € | 31.05.24 | Hist. Kurse | |||
Berlin | 167,65 € | -T | +0,54% | 166,75 € | 0 | 0 | 165,75 - 167,65 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 170,45 € | 171,40 € | 200 | 0,56% | 31.05.24 | |
| 150 | 170,45 € | 171,40 € | 150 | 0,56% | 31.05.24 | |
| 29 | 169,85 € | 171,50 € | 29 | 0,97% | 31.05.24 | |
| 0 | 169,55 € | 172,30 € | 0 | 1,62% | 01.06.24 | |
| 500 | 170,50 € | 171,40 € | 400 | 0,53% | 31.05.24 | |
| 1 | 183,70 $ | 187,41 $ | 1 | 2,02% | 31.05.24 | |
| 10 | 177,00 $ | 201,26 $ | 1 | 13,71% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |