Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,94 € | +1,59% | 31,44 € | 35 | 5.235 | 31,20 - 32,42 € | 17.05.24 | Hist. Kurse | |||
| 32,12 € | +1,65% | 31,60 € | 10 | 1.119 | 31,48 - 32,38 € | 17.05.24 | Hist. Kurse | |||
| 32,10 € | +3,48% | 31,02 € | 42 | 42 | 31,44 - 32,10 € | 17.05.24 | Hist. Kurse | |||
| 32,32 € | 0 % | 32,32 € | 0 | 0 | 32,32 - 32,32 € | 13:03:46 | Hist. Kurse | |||
Xetra | 32,18 € | +2,29% | 31,46 € | 50.714 | 116.493 | 31,46 - 32,52 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 32,24 € | +2,35% | 31,50 € | 0 | 1.160 | 32,24 - 32,24 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 32,32 € | +2,28% | 31,60 € | 75 | 775 | 31,28 - 32,42 € | 17.05.24 | Hist. Kurse | |||
Wien | 32,14 € | +1,97% | 31,52 € | 9 | 9 | 31,46 - 32,14 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 31,90 € | G | +2,31% | 31,18 € | 0 | 0 | 31,20 - 32,28 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 31,28 € | G | +1,36% | 30,86 € | 0 | 0 | 31,28 - 31,28 € | 17.05.24 | Hist. Kurse | ||
Hannover | 31,28 € | G | +1,36% | 30,86 € | 0 | 0 | 31,28 - 31,28 € | 17.05.24 | Hist. Kurse | ||
München | 31,20 € | +1,36% | 30,78 € | 0 | 0 | 31,20 - 31,20 € | 17.05.24 | Hist. Kurse | |||
Berlin | 31,20 € | G | +1,36% | 30,78 € | 0 | 0 | 31,20 - 31,20 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 32,22 € | 32,40 € | 190 | 0,56% | 17.05.24 | |
| 300 | 32,20 € | 32,42 € | 175 | 0,68% | 17.05.24 | |
| 0 | 32,18 € | 32,46 € | 0 | 0,87% | 13:03:46 | |
| 186 | 32,10 € | 32,42 € | 186 | 1,00% | 17.05.24 | |
| 0 | 31,80 € | 32,46 € | 0 | 2,08% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,56% | |
Tageshoch (L&S RT, 13:03:46) | 32,32 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,68% | |
Tageshoch (L&S RT, 13:03:46) | 32,32 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |