Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,56 € / 0,57 € |
SU30LQ
| |
Call | 10,3 | 0,27 € / 0,28 € |
SW7HAK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,56 € / 0,57 € |
SU4VP1
| |
Put | 9,9 | 0,28 € / 0,29 € |
SU8AR4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:36:55 | 28,24 € | 419 | 11.833 € | 5.105.276 | 144 M € | ||
17:36:55 | 28,24 € | 419 | 11.833 € | 5.104.857 | 144 M € | ||
17:35:13 | 28,24 € | 3.091.662 | 87,3 M € | 5.104.438 | 144 M € | ||
17:29:57 | 28,255 € | 10 | 283 € | 2.012.776 | 56,5 M € | ||
17:29:57 | 28,26 € | 186 | 5.256 € | 2.012.766 | 56,5 M € | ||
17:29:57 | 28,265 € | 200 | 5.653 € | 2.012.580 | 56,5 M € | ||
17:29:57 | 28,265 € | 188 | 5.314 € | 2.012.380 | 56,5 M € | ||
17:29:56 | 28,27 € | 595 | 16.821 € | 2.012.192 | 56,5 M € | ||
17:29:56 | 28,265 € | 200 | 5.653 € | 2.011.597 | 56,5 M € | ||
17:29:56 | 28,265 € | 200 | 5.653 € | 2.011.397 | 56,5 M € | ||
17:29:56 | 28,265 € | 200 | 5.653 € | 2.011.197 | 56,4 M € | ||
17:29:56 | 28,26 € | 18 | 509 € | 2.010.997 | 56,4 M € | ||
17:29:56 | 28,265 € | 551 | 15.574 € | 2.010.979 | 56,4 M € | ||
17:29:45 | 28,26 € | 10 | 283 € | 2.010.428 | 56,4 M € | ||
17:29:45 | 28,27 € | 12 | 339 € | 2.010.418 | 56,4 M € | ||
17:29:24 | 28,265 € | 658 | 18.598 € | 2.010.406 | 56,4 M € | ||
17:29:24 | 28,265 € | 506 | 14.302 € | 2.009.748 | 56,4 M € | ||
17:28:47 | 28,265 € | 291 | 8.225 € | 2.009.242 | 56,4 M € | ||
17:28:32 | 28,265 € | 789 | 22.301 € | 2.008.951 | 56,4 M € | ||
17:28:21 | 28,265 € | 529 | 14.952 € | 2.008.162 | 56,4 M € | ||
17:28:21 | 28,265 € | 1.974 | 56 T € | 2.007.633 | 56,3 M € | ||
17:28:21 | 28,26 € | 463 | 13.084 € | 2.005.659 | 56,3 M € | ||
17:28:20 | 28,26 € | 152 | 4.296 € | 2.005.196 | 56,3 M € | ||
17:28:20 | 28,255 € | 41 | 1.158 € | 2.005.044 | 56,3 M € | ||
17:28:08 | 28,25 € | 102 | 2.882 € | 2.005.003 | 56,3 M € | ||
17:28:08 | 28,245 € | 1.081 | 30.533 € | 2.004.901 | 56,3 M € | ||
17:28:08 | 28,25 € | 419 | 11.837 € | 2.003.820 | 56,2 M € | ||
17:28:04 | 28,25 € | 625 | 17.656 € | 2.003.401 | 56,2 M € | ||
17:27:59 | 28,255 € | 1.252 | 35.375 € | 2.002.776 | 56,2 M € | ||
17:27:45 | 28,25 € | 419 | 11.837 € | 2.001.524 | 56,2 M € | ||
17:27:45 | 28,25 € | 209 | 5.904 € | 2.001.105 | 56,2 M € | ||
17:27:43 | 28,255 € | 149 | 4.210 € | 2.000.896 | 56,2 M € | ||
17:27:41 | 28,255 € | 10 | 283 € | 2.000.747 | 56,2 M € | ||
17:27:39 | 28,265 € | 9 | 254 € | 2.000.737 | 56,2 M € | ||
17:27:38 | 28,265 € | 106 | 2.996 € | 2.000.728 | 56,2 M € | ||
17:27:37 | 28,27 € | 892 | 25.217 € | 2.000.622 | 56,1 M € | ||
17:27:29 | 28,27 € | 454 | 12.835 € | 1.999.730 | 56,1 M € | ||
17:27:29 | 28,27 € | 887 | 25.075 € | 1.999.276 | 56,1 M € | ||
17:27:26 | 28,265 € | 34 | 961 € | 1.998.389 | 56,1 M € | ||
17:27:16 | 28,265 € | 192 | 5.427 € | 1.998.355 | 56,1 M € | ||
17:27:16 | 28,265 € | 6 | 170 € | 1.998.163 | 56,1 M € | ||
17:27:16 | 28,265 € | 7 | 198 € | 1.998.157 | 56,1 M € | ||
17:27:16 | 28,265 € | 95 | 2.685 € | 1.998.150 | 56,1 M € | ||
17:27:13 | 28,26 € | 38 | 1.074 € | 1.998.055 | 56,1 M € | ||
17:27:13 | 28,26 € | 65 | 1.837 € | 1.998.017 | 56,1 M € | ||
17:27:10 | 28,255 € | 10 | 283 € | 1.997.952 | 56,1 M € | ||
17:27:10 | 28,255 € | 458 | 12.941 € | 1.997.942 | 56,1 M € | ||
17:26:50 | 28,265 € | 241 | 6.812 € | 1.997.484 | 56,1 M € | ||
17:26:31 | 28,27 € | 200 | 5.654 € | 1.997.243 | 56,1 M € | ||
17:26:30 | 28,27 € | 478 | 13.513 € | 1.997.043 | 56,0 M € | ||
17:26:30 | 28,275 € | 739 | 20.895 € | 1.996.565 | 56,0 M € | ||
17:26:30 | 28,275 € | 200 | 5.655 € | 1.995.826 | 56,0 M € | ||
17:26:30 | 28,275 € | 61 | 1.725 € | 1.995.626 | 56,0 M € | ||
17:26:30 | 28,275 € | 559 | 15.806 € | 1.995.565 | 56,0 M € | ||
17:26:30 | 28,275 € | 164 | 4.637 € | 1.995.006 | 56,0 M € | ||
17:26:30 | 28,275 € | 556 | 15.721 € | 1.994.842 | 56,0 M € | ||
17:26:30 | 28,27 € | 68 | 1.922 € | 1.994.286 | 56,0 M € | ||
17:26:18 | 28,265 € | 89 | 2.516 € | 1.994.218 | 56,0 M € | ||
17:26:12 | 28,275 € | 70 | 1.979 € | 1.994.129 | 56,0 M € | ||
17:25:40 | 28,27 € | 162 | 4.580 € | 1.994.059 | 56,0 M € | ||
17:25:39 | 28,27 € | 109 | 3.081 € | 1.993.897 | 56,0 M € | ||
17:25:39 | 28,27 € | 1 | 28 € | 1.993.788 | 56,0 M € | ||
17:25:39 | 28,27 € | 118 | 3.336 € | 1.993.787 | 56,0 M € | ||
17:25:37 | 28,265 € | 1 | 28 € | 1.993.669 | 56,0 M € | ||
17:25:35 | 28,265 € | 580 | 16.394 € | 1.993.668 | 56,0 M € | ||
17:25:25 | 28,265 € | 70 | 1.979 € | 1.993.088 | 55,9 M € | ||
17:25:24 | 28,265 € | 286 | 8.084 € | 1.993.018 | 55,9 M € | ||
17:25:24 | 28,265 € | 380 | 10.741 € | 1.992.732 | 55,9 M € | ||
17:25:10 | 28,275 € | 31 | 877 € | 1.992.352 | 55,9 M € | ||
17:25:10 | 28,275 € | 365 | 10.320 € | 1.992.321 | 55,9 M € | ||
17:25:10 | 28,275 € | 31 | 877 € | 1.991.956 | 55,9 M € | ||
17:25:10 | 28,28 € | 477 | 13.490 € | 1.991.925 | 55,9 M € | ||
17:25:02 | 28,285 € | 419 | 11.851 € | 1.991.448 | 55,9 M € | ||
17:25:00 | 28,295 € | 1.977 | 56 T € | 1.991.029 | 55,9 M € | ||
17:25:00 | 28,29 € | 2.373 | 67 T € | 1.989.052 | 55,8 M € | ||
17:24:54 | 28,285 € | 215 | 6.081 € | 1.986.679 | 55,8 M € | ||
17:24:48 | 28,29 € | 219 | 6.196 € | 1.986.464 | 55,7 M € | ||
17:24:45 | 28,285 € | 324 | 9.164 € | 1.986.245 | 55,7 M € | ||
17:24:42 | 28,275 € | 200 | 5.655 € | 1.985.921 | 55,7 M € | ||
17:24:35 | 28,285 € | 73 | 2.065 € | 1.985.721 | 55,7 M € | ||
17:24:09 | 28,28 € | 875 | 24.745 € | 1.985.648 | 55,7 M € | ||
17:23:58 | 28,265 € | 358 | 10.119 € | 1.984.773 | 55,7 M € | ||
17:23:58 | 28,265 € | 200 | 5.653 € | 1.984.415 | 55,7 M € | ||
17:23:44 | 28,275 € | 1.132 | 32.007 € | 1.984.215 | 55,7 M € | ||
17:23:44 | 28,28 € | 34 | 962 € | 1.983.083 | 55,7 M € | ||
17:23:44 | 28,28 € | 249 | 7.042 € | 1.983.049 | 55,7 M € | ||
17:23:44 | 28,28 € | 250 | 7.070 € | 1.982.800 | 55,6 M € | ||
17:23:26 | 28,285 € | 154 | 4.356 € | 1.982.550 | 55,6 M € | ||
17:23:26 | 28,29 € | 10 | 283 € | 1.982.396 | 55,6 M € | ||
17:23:13 | 28,28 € | 302 | 8.541 € | 1.982.386 | 55,6 M € | ||
17:23:13 | 28,285 € | 1.839 | 52 T € | 1.982.084 | 55,6 M € | ||
17:23:13 | 28,29 € | 1.859 | 53 T € | 1.980.245 | 55,6 M € | ||
17:23:13 | 28,295 € | 563 | 15.930 € | 1.978.386 | 55,5 M € | ||
17:23:12 | 28,30 € | 341 | 9.650 € | 1.977.823 | 55,5 M € | ||
17:23:11 | 28,295 € | 1.135 | 32.115 € | 1.977.482 | 55,5 M € | ||
17:23:08 | 28,29 € | 625 | 17.681 € | 1.976.347 | 55,5 M € | ||
17:23:08 | 28,285 € | 1.553 | 43.927 € | 1.975.722 | 55,4 M € | ||
17:23:08 | 28,285 € | 1.969 | 56 T € | 1.974.169 | 55,4 M € | ||
17:22:52 | 28,285 € | 482 | 13.633 € | 1.972.200 | 55,3 M € | ||
17:22:52 | 28,29 € | 183 | 5.177 € | 1.971.718 | 55,3 M € |