Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SQ2EX3
| |
| Call | 10,0 | 0,48 € / 0,49 € |
SW9NNL
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,96 € / 0,97 € |
CU8R0R
| |
| Put | 9,8 | 0,49 € / 0,50 € |
SH289H
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.0
48,52 €
+0,52 €
+1,08%
31.05.24 21:59:26
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,37:
ME7JZV
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 48,425 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 21:45:09 | 48,31 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 21:35:06 | 48,275 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 21:10:33 | 48,27 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 21:05:03 | 48,265 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 21:00:09 | 48,265 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 20:55:32 | 48,245 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 20:50:06 | 48,26 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 20:10:32 | 48,185 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 20:05:02 | 48,175 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 20:01:08 | 48,165 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 19:55:32 | 48,175 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 19:50:02 | 48,19 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 19:10:33 | 48,21 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 19:05:03 | 48,195 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 19:00:10 | 48,185 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 18:55:33 | 48,18 € | 0 | 0 € | 27.993 | 1,35 M € | ||
| 18:50:46 | 48,355 € | 150 | 7.253 € | 27.993 | 1,35 M € | ||
| 18:50:02 | 48,165 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 18:05:04 | 48,245 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 18:00:10 | 48,285 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 17:55:32 | 48,285 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 17:50:04 | 48,285 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 17:10:02 | 48,25 € | 0 | 0 € | 27.843 | 1,34 M € | ||
| 16:12:58 | 48,275 € | 2 | 97 € | 27.843 | 1,34 M € | ||
| 16:10:36 | 48,29 € | 0 | 0 € | 27.841 | 1,34 M € | ||
| 16:04:17 | 48,25 € | 250 | 12.063 € | 27.841 | 1,34 M € | ||
| 16:03:59 | 48,235 € | 460 | 22.188 € | 27.591 | 1,33 M € | ||
| 15:58:03 | 48,30 € | 250 | 12.075 € | 27.131 | 1,31 M € | ||
| 15:55:33 | 48,33 € | 0 | 0 € | 26.881 | 1,29 M € | ||
| 15:54:53 | 48,30 € | 250 | 12.075 € | 26.881 | 1,29 M € | ||
| 15:12:33 | 48,24 € | 191 | 9.214 € | 26.631 | 1,28 M € | ||
| 15:08:31 | 48,21 € | 300 | 14.463 € | 26.440 | 1,27 M € | ||
| 15:08:03 | 48,21 € | 209 | 10.076 € | 26.140 | 1,26 M € | ||
| 15:05:04 | 48,18 € | 0 | 0 € | 25.931 | 1,25 M € | ||
| 15:04:37 | 48,20 € | 400 | 19.280 € | 25.931 | 1,25 M € | ||
| 15:04:14 | 48,22 € | 500 | 24.110 € | 25.531 | 1,23 M € | ||
| 15:04:08 | 48,22 € | 1.080 | 52 T € | 25.031 | 1,20 M € | ||
| 15:03:08 | 48,22 € | 2.100 | 101 T € | 23.951 | 1,15 M € | ||
| 15:00:09 | 48,24 € | 0 | 0 € | 21.851 | 1,05 M € | ||
| 14:55:34 | 48,265 € | 0 | 0 € | 21.851 | 1,05 M € | ||
| 14:52:43 | 48,23 € | 220 | 10.611 € | 21.851 | 1,05 M € | ||
| 14:50:05 | 48,26 € | 0 | 0 € | 21.631 | 1,04 M € | ||
| 14:48:40 | 48,265 € | 110 | 5.309 € | 21.631 | 1,04 M € | ||
| 14:45:09 | 48,315 € | 0 | 0 € | 21.521 | 1,04 M € | ||
| 14:39:20 | 48,305 € | 115 | 5.555 € | 21.521 | 1,04 M € | ||
| 14:35:07 | 48,29 € | 0 | 0 € | 21.406 | 1,03 M € | ||
| 14:30:12 | 48,155 € | 0 | 0 € | 21.406 | 1,03 M € | ||
| 14:20:03 | 48,09 € | 0 | 0 € | 21.406 | 1,03 M € | ||
| 14:19:15 | 48,085 € | 145 | 6.972 € | 21.406 | 1,03 M € | ||
| 14:15:07 | 48,125 € | 0 | 0 € | 21.261 | 1,02 M € | ||
| 14:05:07 | 48,155 € | 0 | 0 € | 21.261 | 1,02 M € | ||
| 14:00:18 | 48,16 € | 0 | 0 € | 21.261 | 1,02 M € | ||
| 13:55:33 | 48,18 € | 0 | 0 € | 21.261 | 1,02 M € | ||
| 13:50:02 | 48,18 € | 0 | 0 € | 21.261 | 1,02 M € | ||
| 13:48:28 | 48,195 € | 350 | 16.868 € | 21.261 | 1,02 M € | ||
| 13:45:10 | 48,18 € | 0 | 0 € | 20.911 | 1,01 M € | ||
| 13:42:52 | 48,19 € | 480 | 23.131 € | 20.911 | 1,01 M € | ||
| 13:42:37 | 48,195 € | 1.000 | 48.195 € | 20.431 | 0,98 M € | ||
| 13:35:06 | 48,20 € | 0 | 0 € | 19.431 | 0,93 M € | ||
| 13:30:16 | 48,205 € | 0 | 0 € | 19.431 | 0,93 M € | ||
| 13:28:40 | 48,215 € | 80 | 3.857 € | 19.431 | 0,93 M € | ||
| 13:26:53 | 48,215 € | 300 | 14.465 € | 19.351 | 0,93 M € | ||
| 13:23:02 | 48,225 € | 350 | 16.879 € | 19.051 | 0,92 M € | ||
| 13:20:03 | 48,245 € | 0 | 0 € | 18.701 | 0,90 M € | ||
| 13:15:12 | 48,26 € | 0 | 0 € | 18.701 | 0,90 M € | ||
| 13:05:10 | 48,295 € | 0 | 0 € | 18.701 | 0,90 M € | ||
| 12:50:22 | 48,29 € | 350 | 16.902 € | 18.701 | 0,90 M € | ||
| 12:50:06 | 48,29 € | 0 | 0 € | 18.351 | 0,88 M € | ||
| 12:45:06 | 48,27 € | 0 | 0 € | 18.351 | 0,88 M € | ||
| 12:38:23 | 48,18 € | 306 | 14.743 € | 18.351 | 0,88 M € | ||
| 12:35:04 | 48,165 € | 0 | 0 € | 18.045 | 0,87 M € | ||
| 12:33:49 | 48,125 € | 200 | 9.625 € | 18.045 | 0,87 M € | ||
| 12:32:58 | 48,125 € | 156 | 7.508 € | 17.845 | 0,86 M € | ||
| 12:30:11 | 48,11 € | 0 | 0 € | 17.689 | 0,85 M € | ||
| 12:27:10 | 48,125 € | 150 | 7.219 € | 17.689 | 0,85 M € | ||
| 12:25:05 | 48,095 € | 0 | 0 € | 17.539 | 0,84 M € | ||
| 12:20:03 | 48,09 € | 0 | 0 € | 17.539 | 0,84 M € | ||
| 12:15:13 | 48,095 € | 0 | 0 € | 17.539 | 0,84 M € | ||
| 12:13:49 | 48,105 € | 50 | 2.405 € | 17.539 | 0,84 M € | ||
| 12:13:18 | 48,10 € | 350 | 16.835 € | 17.489 | 0,84 M € | ||
| 12:12:12 | 48,085 € | 350 | 16.830 € | 17.139 | 0,82 M € | ||
| 12:12:01 | 48,095 € | 375 | 18.036 € | 16.789 | 0,81 M € | ||
| 12:11:50 | 48,10 € | 75 | 3.608 € | 16.414 | 0,79 M € | ||
| 12:11:48 | 48,095 € | 300 | 14.429 € | 16.339 | 0,79 M € | ||
| 12:11:18 | 48,10 € | 500 | 24.050 € | 16.039 | 0,77 M € | ||
| 12:11:08 | 48,10 € | 500 | 24.050 € | 15.539 | 0,75 M € | ||
| 12:11:01 | 48,10 € | 500 | 24.050 € | 15.039 | 0,72 M € | ||
| 12:10:52 | 48,105 € | 500 | 24.053 € | 14.539 | 0,70 M € | ||
| 12:10:46 | 48,10 € | 500 | 24.050 € | 14.039 | 0,68 M € | ||
| 12:10:39 | 48,095 € | 1.000 | 48.095 € | 13.539 | 0,65 M € | ||
| 12:10:32 | 48,10 € | 1.855 | 89 T € | 12.539 | 0,60 M € | ||
| 12:10:25 | 48,085 € | 6.835 | 329 T € | 10.684 | 0,51 M € | ||
| 12:01:40 | 48,175 € | 220 | 10.599 € | 3.849 | 185 T € | ||
| 12:00:09 | 48,215 € | 0 | 0 € | 3.629 | 175 T € | ||
| 11:55:02 | 48,245 € | 0 | 0 € | 3.629 | 175 T € | ||
| 11:50:46 | 48,20 € | 90 | 4.338 € | 3.629 | 175 T € | ||
| 11:50:37 | 48,195 € | 10 | 482 € | 3.539 | 170 T € | ||
| 11:50:02 | 48,19 € | 0 | 0 € | 3.529 | 170 T € | ||
| 11:45:07 | 48,205 € | 0 | 0 € | 3.529 | 170 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
