Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,615 € | +0,65% | 2,598 € | 45 | 33.870 | 2,561 - 2,669 € | 31.05.24 | Hist. Kurse | |||
| 2,59 € | -1,45% | 2,628 € | 0 | 4.031 | 2,56 - 2,669 € | 31.05.24 | Hist. Kurse | |||
| 2,586 € | 0 % | 2,586 € | 0 | 0 | 2,586 - 2,586 € | 01.06.24 | Hist. Kurse | |||
| 2,572 € | -1,64% | 2,615 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Nasdaq | 2,80 $ | -1,41% | 2,84 $ | 1.500 | 844.718 | 2,795 - 2,815 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,80 $ | -1,75% | 2,85 $ | 231.231 | 671.408 | 2,80 - 2,80 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 2,805 $ | -1,06% | 2,835 $ | 3.000 | 364.547 | 2,795 - 2,815 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 2,598 € | +1,48% | 2,56 € | 0 | 1.125 | 2,586 - 2,658 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 2,617 € | +0,27% | 2,61 € | 20 | 1.020 | 2,617 - 2,617 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,554 € | G | -1,66% | 2,597 € | 0 | 0 | 2,554 - 2,625 € | 31.05.24 | Hist. Kurse | ||
Hannover | 2,586 € | G | +1,02% | 2,56 € | 0 | 0 | 2,586 - 2,586 € | 31.05.24 | Hist. Kurse | ||
München | 2,61 € | +1,12% | 2,581 € | 0 | 0 | 2,61 - 2,61 € | 31.05.24 | Hist. Kurse | |||
Berlin | 2,609 € | G | +2,27% | 2,551 € | 0 | 0 | 2,609 - 2,609 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.118 | 2,566 € | 2,605 € | 3.070 | 1,52% | 31.05.24 | |
| 3.904 | 2,567 € | 2,607 € | 3.904 | 1,56% | 31.05.24 | |
| 2.200 | 2,565 € | 2,605 € | 2.200 | 1,56% | 31.05.24 | |
| 0 | 2,56 € | 2,612 € | 0 | 2,03% | 01.06.24 | |
| 100 | 2,78 $ | - | 0 | 0,00% | 31.05.24 | |
| 262 | 2,79 $ | 2,80 $ | 240 | 0,36% | 31.05.24 | |
| 30.000 | 2,571 € | 2,60 € | 30.000 | 1,13% | 31.05.24 | |
| 31 | 2,79 $ | 2,92 $ | 11 | 4,66% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |