Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 120,52 $ | 0 | 0 $ | 151.812 | 18,0 M $ | ||
21:59:51 | 120,54 $ | 100 | 12.054 $ | 151.812 | 18,0 M $ | ||
21:59:41 | 120,43 $ | 100 | 12.043 $ | 151.712 | 18,0 M $ | ||
21:59:35 | 120,34 $ | 100 | 12.034 $ | 151.612 | 17,9 M $ | ||
21:59:35 | 120,34 $ | 448 | 54 T $ | 151.512 | 17,9 M $ | ||
21:59:30 | 120,30 $ | 100 | 12.030 $ | 151.064 | 17,9 M $ | ||
21:59:25 | 120,31 $ | 100 | 12.031 $ | 150.964 | 17,9 M $ | ||
21:59:22 | 120,28 $ | 145 | 17.441 $ | 150.864 | 17,9 M $ | ||
21:59:22 | 120,28 $ | 100 | 12.028 $ | 150.719 | 17,8 M $ | ||
21:59:22 | 120,28 $ | 100 | 12.028 $ | 150.619 | 17,8 M $ | ||
21:59:22 | 120,28 $ | 100 | 12.028 $ | 150.519 | 17,8 M $ | ||
21:59:22 | 120,28 $ | 300 | 36.084 $ | 150.419 | 17,8 M $ | ||
21:59:22 | 120,29 $ | 133 | 15.999 $ | 150.119 | 17,8 M $ | ||
21:59:17 | 120,34 $ | 100 | 12.034 $ | 149.986 | 17,7 M $ | ||
21:59:11 | 120,38 $ | 100 | 12.038 $ | 149.886 | 17,7 M $ | ||
21:59:11 | 120,38 $ | 100 | 12.038 $ | 149.786 | 17,7 M $ | ||
21:58:52 | 120,33 $ | 377 | 45.364 $ | 149.686 | 17,7 M $ | ||
21:58:52 | 120,33 $ | 126 | 15.162 $ | 149.309 | 17,7 M $ | ||
21:58:49 | 120,30 $ | 100 | 12.030 $ | 149.183 | 17,7 M $ | ||
21:58:49 | 120,30 $ | 400 | 48.120 $ | 149.083 | 17,6 M $ | ||
21:58:49 | 120,30 $ | 1.200 | 144 T $ | 148.683 | 17,6 M $ | ||
21:58:40 | 120,23 $ | 200 | 24.046 $ | 147.483 | 17,4 M $ | ||
21:58:40 | 120,23 $ | 166 | 19.958 $ | 147.283 | 17,4 M $ | ||
21:58:40 | 120,23 $ | 100 | 12.023 $ | 147.117 | 17,4 M $ | ||
21:58:40 | 120,23 $ | 100 | 12.023 $ | 147.017 | 17,4 M $ | ||
21:58:40 | 120,23 $ | 100 | 12.023 $ | 146.917 | 17,4 M $ | ||
21:58:40 | 120,23 $ | 100 | 12.023 $ | 146.817 | 17,4 M $ | ||
21:58:40 | 120,22 $ | 100 | 12.022 $ | 146.717 | 17,4 M $ | ||
21:58:40 | 120,22 $ | 100 | 12.022 $ | 146.617 | 17,3 M $ | ||
21:58:14 | 120,14 $ | 100 | 12.014 $ | 146.517 | 17,3 M $ | ||
21:58:08 | 120,12 $ | 100 | 12.012 $ | 146.417 | 17,3 M $ | ||
21:57:49 | 120,21 $ | 133 | 15.988 $ | 146.317 | 17,3 M $ | ||
21:57:38 | 120,20 $ | 591 | 71 T $ | 146.184 | 17,3 M $ | ||
21:57:32 | 120,17 $ | 102 | 12.257 $ | 145.593 | 17,2 M $ | ||
21:56:55 | 120,16 $ | 100 | 12.016 $ | 145.491 | 17,2 M $ | ||
21:56:34 | 120,12 $ | 104 | 12.492 $ | 145.391 | 17,2 M $ | ||
21:56:34 | 120,12 $ | 102 | 12.252 $ | 145.287 | 17,2 M $ | ||
21:56:34 | 120,12 $ | 107 | 12.853 $ | 145.185 | 17,2 M $ | ||
21:56:24 | 120,03 $ | 172 | 20.645 $ | 145.078 | 17,2 M $ | ||
21:56:24 | 120,02 $ | 100 | 12.002 $ | 144.906 | 17,1 M $ | ||
21:56:11 | 120,08 $ | 100 | 12.008 $ | 144.806 | 17,1 M $ | ||
21:55:48 | 119,99 $ | 100 | 11.999 $ | 144.706 | 17,1 M $ | ||
21:55:48 | 120,00 $ | 100 | 12.000 $ | 144.606 | 17,1 M $ | ||
21:55:25 | 120,105 $ | 100 | 12.011 $ | 144.506 | 17,1 M $ | ||
21:55:20 | 120,06 $ | 155 | 18.609 $ | 144.406 | 17,1 M $ | ||
21:55:20 | 120,06 $ | 100 | 12.006 $ | 144.251 | 17,1 M $ | ||
21:55:20 | 120,06 $ | 100 | 12.006 $ | 144.151 | 17,0 M $ | ||
21:55:11 | 120,12 $ | 159 | 19.099 $ | 144.051 | 17,0 M $ | ||
21:53:59 | 120,125 $ | 100 | 12.013 $ | 143.892 | 17,0 M $ | ||
21:53:59 | 120,125 $ | 334 | 40.122 $ | 143.792 | 17,0 M $ | ||
21:53:04 | 120,04 $ | 100 | 12.004 $ | 143.458 | 17,0 M $ | ||
21:53:04 | 120,04 $ | 164 | 19.687 $ | 143.358 | 17,0 M $ | ||
21:52:55 | 120,03 $ | 115 | 13.803 $ | 143.194 | 16,9 M $ | ||
21:50:55 | 119,97 $ | 200 | 23.994 $ | 143.079 | 16,9 M $ | ||
21:50:41 | 120,04 $ | 100 | 12.004 $ | 142.879 | 16,9 M $ | ||
21:50:41 | 120,04 $ | 150 | 18.006 $ | 142.779 | 16,9 M $ | ||
21:50:41 | 120,04 $ | 100 | 12.004 $ | 142.629 | 16,9 M $ | ||
21:50:41 | 120,05 $ | 167 | 20.048 $ | 142.529 | 16,9 M $ | ||
21:50:41 | 120,05 $ | 100 | 12.005 $ | 142.362 | 16,8 M $ | ||
21:50:10 | 120,14 $ | 400 | 48.056 $ | 142.262 | 16,8 M $ | ||
21:48:59 | 120,07 $ | 200 | 24.014 $ | 141.862 | 16,8 M $ | ||
21:48:19 | 119,92 $ | 136 | 16.309 $ | 141.662 | 16,7 M $ | ||
21:48:19 | 119,92 $ | 117 | 14.031 $ | 141.526 | 16,7 M $ | ||
21:46:08 | 119,95 $ | 100 | 11.995 $ | 141.409 | 16,7 M $ | ||
21:46:08 | 119,96 $ | 999 | 120 T $ | 141.309 | 16,7 M $ | ||
21:45:44 | 120,06 $ | 100 | 12.006 $ | 140.310 | 16,6 M $ | ||
21:45:30 | 120,05 $ | 100 | 12.005 $ | 140.210 | 16,6 M $ | ||
21:45:20 | 119,99 $ | 100 | 11.999 $ | 140.110 | 16,6 M $ | ||
21:45:20 | 119,99 $ | 100 | 11.999 $ | 140.010 | 16,5 M $ | ||
21:45:20 | 119,99 $ | 100 | 11.999 $ | 139.910 | 16,5 M $ | ||
21:45:18 | 119,99 $ | 100 | 11.999 $ | 139.810 | 16,5 M $ | ||
21:44:42 | 119,945 $ | 125 | 14.993 $ | 139.710 | 16,5 M $ | ||
21:44:01 | 119,79 $ | 200 | 23.958 $ | 139.585 | 16,5 M $ | ||
21:44:01 | 119,79 $ | 100 | 11.979 $ | 139.385 | 16,5 M $ | ||
21:44:01 | 119,77 $ | 100 | 11.977 $ | 139.285 | 16,5 M $ | ||
21:42:56 | 119,63 $ | 100 | 11.963 $ | 139.185 | 16,4 M $ | ||
21:42:49 | 119,67 $ | 100 | 11.967 $ | 139.085 | 16,4 M $ | ||
21:42:24 | 119,685 $ | 100 | 11.969 $ | 138.985 | 16,4 M $ | ||
21:42:10 | 119,71 $ | 100 | 11.971 $ | 138.885 | 16,4 M $ | ||
21:42:10 | 119,70 $ | 100 | 11.970 $ | 138.785 | 16,4 M $ | ||
21:42:10 | 119,70 $ | 100 | 11.970 $ | 138.685 | 16,4 M $ | ||
21:42:10 | 119,72 $ | 100 | 11.972 $ | 138.585 | 16,4 M $ | ||
21:42:10 | 119,72 $ | 100 | 11.972 $ | 138.485 | 16,4 M $ | ||
21:42:10 | 119,72 $ | 100 | 11.972 $ | 138.385 | 16,4 M $ | ||
21:40:59 | 119,63 $ | 100 | 11.963 $ | 138.285 | 16,3 M $ | ||
21:39:55 | 119,29 $ | 100 | 11.929 $ | 138.185 | 16,3 M $ | ||
21:39:55 | 119,29 $ | 100 | 11.929 $ | 138.085 | 16,3 M $ | ||
21:38:44 | 119,28 $ | 612 | 73 T $ | 137.985 | 16,3 M $ | ||
21:38:10 | 119,17 $ | 100 | 11.917 $ | 137.373 | 16,2 M $ | ||
21:35:45 | 119,13 $ | 100 | 11.913 $ | 137.273 | 16,2 M $ | ||
21:35:30 | 119,20 $ | 100 | 11.920 $ | 137.173 | 16,2 M $ | ||
21:34:35 | 119,13 $ | 198 | 23.588 $ | 137.073 | 16,2 M $ | ||
21:34:35 | 119,15 $ | 100 | 11.915 $ | 136.875 | 16,2 M $ | ||
21:34:35 | 119,15 $ | 100 | 11.915 $ | 136.775 | 16,2 M $ | ||
21:33:59 | 119,18 $ | 100 | 11.918 $ | 136.675 | 16,1 M $ | ||
21:33:58 | 119,18 $ | 100 | 11.918 $ | 136.575 | 16,1 M $ | ||
21:33:58 | 119,20 $ | 288 | 34.330 $ | 136.475 | 16,1 M $ | ||
21:33:58 | 119,20 $ | 112 | 13.350 $ | 136.187 | 16,1 M $ | ||
21:33:22 | 119,15 $ | 100 | 11.915 $ | 136.075 | 16,1 M $ | ||
21:33:10 | 119,09 $ | 100 | 11.909 $ | 135.975 | 16,1 M $ |