Top-News
Orderbuch Aixtron SE
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
21.6
20,96 €
-0,64 €
-2,96%
31.05.24 21:59:36
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,35 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,38:
UM1YPB
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:17 | 20,95 € | 220 | 4.609 € | 6.687 | 140 T € | ||
| 21:56:12 | 20,94 € | 220 | 4.607 € | 6.467 | 135 T € | ||
| 21:55:32 | 20,89 € | 0 | 0 € | 6.247 | 131 T € | ||
| 21:54:40 | 20,95 € | 290 | 6.076 € | 6.247 | 131 T € | ||
| 21:00:02 | 20,94 € | 0 | 0 € | 5.957 | 125 T € | ||
| 20:48:48 | 20,94 € | 60 | 1.256 € | 5.957 | 125 T € | ||
| 20:01:03 | 20,94 € | 0 | 0 € | 5.897 | 124 T € | ||
| 19:00:06 | 20,94 € | 0 | 0 € | 5.897 | 124 T € | ||
| 18:54:41 | 20,96 € | 10 | 210 € | 5.897 | 124 T € | ||
| 18:00:03 | 20,94 € | 0 | 0 € | 5.887 | 123 T € | ||
| 17:49:36 | 20,95 € | 100 | 2.095 € | 5.887 | 123 T € | ||
| 15:00:09 | 21,11 € | 0 | 0 € | 5.787 | 121 T € | ||
| 14:50:36 | 21,16 € | 8 | 169 € | 5.787 | 121 T € | ||
| 14:37:29 | 21,13 € | 84 | 1.775 € | 5.779 | 121 T € | ||
| 14:37:24 | 21,12 € | 95 | 2.006 € | 5.695 | 119 T € | ||
| 14:30:08 | 20,99 € | 0 | 0 € | 5.600 | 117 T € | ||
| 14:15:08 | 21,02 € | 0 | 0 € | 5.600 | 117 T € | ||
| 14:00:13 | 20,95 € | 0 | 0 € | 5.600 | 117 T € | ||
| 13:58:10 | 20,95 € | 1.000 | 20.950 € | 5.600 | 117 T € | ||
| 13:45:09 | 20,93 € | 0 | 0 € | 4.600 | 96 T € | ||
| 13:30:13 | 20,85 € | 0 | 0 € | 4.600 | 96 T € | ||
| 13:15:11 | 20,85 € | 0 | 0 € | 4.600 | 96 T € | ||
| 13:05:08 | 20,82 € | 0 | 0 € | 4.600 | 96 T € | ||
| 12:45:07 | 20,89 € | 0 | 0 € | 4.600 | 96 T € | ||
| 12:30:11 | 20,90 € | 0 | 0 € | 4.600 | 96 T € | ||
| 12:16:39 | 20,83 € | 300 | 6.249 € | 4.600 | 96 T € | ||
| 12:15:13 | 20,85 € | 0 | 0 € | 4.300 | 90 T € | ||
| 12:00:08 | 20,90 € | 0 | 0 € | 4.300 | 90 T € | ||
| 11:45:07 | 20,89 € | 0 | 0 € | 4.300 | 90 T € | ||
| 11:38:44 | 20,94 € | 450 | 9.423 € | 4.300 | 90 T € | ||
| 11:38:40 | 20,98 € | 450 | 9.441 € | 3.850 | 81 T € | ||
| 11:30:10 | 21,01 € | 0 | 0 € | 3.400 | 71 T € | ||
| 11:15:04 | 20,88 € | 0 | 0 € | 3.400 | 71 T € | ||
| 11:08:47 | 20,84 € | 100 | 2.084 € | 3.400 | 71 T € | ||
| 11:02:50 | 20,80 € | 150 | 3.120 € | 3.300 | 69 T € | ||
| 11:02:46 | 20,81 € | 250 | 5.203 € | 3.150 | 66 T € | ||
| 11:00:08 | 20,79 € | 0 | 0 € | 2.900 | 61 T € | ||
| 10:45:05 | 21,01 € | 0 | 0 € | 2.900 | 61 T € | ||
| 10:41:41 | 21,05 € | 250 | 5.263 € | 2.900 | 61 T € | ||
| 10:41:06 | 21,05 € | 150 | 3.158 € | 2.650 | 56 T € | ||
| 10:32:34 | 20,97 € | 300 | 6.291 € | 2.500 | 52 T € | ||
| 10:30:05 | 20,92 € | 0 | 0 € | 2.200 | 46.119 € | ||
| 10:29:36 | 20,92 € | 150 | 3.138 € | 2.200 | 46.119 € | ||
| 10:27:18 | 20,91 € | 110 | 2.300 € | 2.050 | 42.981 € | ||
| 10:27:14 | 20,91 € | 110 | 2.300 € | 1.940 | 40.680 € | ||
| 10:16:35 | 20,92 € | 20 | 418 € | 1.830 | 38.380 € | ||
| 10:16:27 | 20,93 € | 180 | 3.767 € | 1.810 | 37.962 € | ||
| 10:16:17 | 20,95 € | 380 | 7.961 € | 1.630 | 34.195 € | ||
| 10:15:15 | 20,91 € | 0 | 0 € | 1.250 | 26.233 € | ||
| 10:14:55 | 20,91 € | 110 | 2.300 € | 1.250 | 26.233 € | ||
| 10:00:01 | 20,78 € | 0 | 0 € | 1.140 | 23.933 € | ||
| 09:54:40 | 20,84 € | 50 | 1.042 € | 1.140 | 23.933 € | ||
| 09:47:03 | 20,85 € | 40 | 834 € | 1.090 | 22.891 € | ||
| 09:45:02 | 20,92 € | 0 | 0 € | 1.050 | 22.057 € | ||
| 09:41:05 | 20,83 € | 350 | 7.290 € | 1.050 | 22.057 € | ||
| 09:37:15 | 20,84 € | 100 | 2.084 € | 700 | 14.767 € | ||
| 09:37:11 | 20,85 € | 100 | 2.085 € | 600 | 12.683 € | ||
| 09:30:01 | 21,08 € | 0 | 0 € | 500 | 10.598 € | ||
| 09:29:27 | 21,12 € | 200 | 4.224 € | 500 | 10.598 € | ||
| 09:12:33 | 21,25 € | 190 | 4.038 € | 300 | 6.374 € | ||
| 09:12:28 | 21,24 € | 110 | 2.336 € | 110 | 2.336 € | ||
| 09:05:05 | 21,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 21,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:06 | 21,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 21,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 21,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 21,57 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
