Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:56:10 | 20,95 € | 250 | 5.238 € | 3.975 | 84 T € | ||
16:11:47 | 21,13 € | 1.000 | 21.130 € | 3.725 | 78 T € | ||
16:02:53 | 21,06 € | 500 | 10.530 € | 2.725 | 57 T € | ||
15:48:45 | 21,15 € | 250 | 5.288 € | 2.225 | 46.808 € | ||
14:33:42 | 21,10 € | 100 | 2.110 € | 1.975 | 41.521 € | ||
13:05:07 | 20,84 € | 100 | 2.084 € | 1.875 | 39.411 € | ||
11:30:21 | 20,97 € | 250 | 5.243 € | 1.775 | 37.327 € | ||
11:13:16 | 20,88 € | 75 | 1.566 € | 1.525 | 32.084 € | ||
11:11:38 | 20,88 € | 5 | 104 € | 1.450 | 30.518 € | ||
11:07:32 | 20,87 € | 150 | 3.131 € | 1.445 | 30.414 € | ||
11:04:50 | 20,81 € | 50 | 1.041 € | 1.295 | 27.283 € | ||
10:50:00 | 20,85 € | 100 | 2.085 € | 1.245 | 26.243 € | ||
10:22:33 | 20,92 € | 25 | 523 € | 1.145 | 24.158 € | ||
10:21:41 | 20,89 € | 20 | 418 € | 1.120 | 23.635 € | ||
10:00:39 | 20,78 € | 50 | 1.039 € | 1.100 | 23.217 € | ||
10:00:21 | 20,73 € | 50 | 1.037 € | 1.050 | 22.178 € | ||
09:37:38 | 20,82 € | 50 | 1.041 € | 1.000 | 21.142 € | ||
09:34:55 | 20,96 € | 50 | 1.048 € | 950 | 20.101 € | ||
09:34:19 | 21,04 € | 50 | 1.052 € | 900 | 19.053 € | ||
09:25:53 | 21,18 € | 200 | 4.236 € | 850 | 18.001 € | ||
09:21:00 | 21,13 € | 400 | 8.452 € | 650 | 13.765 € | ||
09:04:30 | 21,25 € | 250 | 5.313 € | 250 | 5.313 € | ||
07:57:06 | 21,57 € | 0 | 0 € | 0 | 0 € |