S&P 500
+0,81%
5.282
Dow Jones
+1,51%
38.686
Euro/US-Dollar
+0,14%
1,085
DAX
+0,01%
18.498
Ölpreis
-0,81%
81,279
Goldpreis
-0,61%
2.326,864
Bitcoin
+0,03%
62.448,770
EuroStoxx 50
+0,03%
4.984
Login
Deine verpassten Browser Pushes der letzten 24 Stunden:
Alle löschen
Aktien
DAX
TecDAX
MDAX
Dow-Jones
Weitere (Realtime-)Listen
Indizes
Dividenden
IPOs
Aktiensuche
Fonds
Fondssuche
ETFs
Sparplanrechner
ETF-Suche
Zertifikate
Bonus Zertifikate
Discount-Zertifikate
ETC/ETN
Express-Zertifikate
Index-Zertifikate
Aktienanleihen
Krypto-Zertifikate
Zertifikate-Matrix
Emittenten-Zertifikate
Rendite-Tools
Zertifikate-Suche
Hebelprodukte
Optionsscheine
Knock-Outs
Faktor-Zertifikate
Hebelprodukte-Matrix
Emittenten-Matrix
Knock-Out-Map
Optionsschein-Suche
Knock-Out-Suche
Faktor-Zertifikate-Suche
Anleihen
Anleihensuche
Devisen
Krypto
Rohstoffe
Forum
Gesamtforum
Börse
Hot-Stocks
Talkforum
Regeln
Boardmail
Lesezeichen
News
DAX
Weitere Indizes
Top-News
Analysen
Börsen-Geflüster
Ad-hocs
Kolumnen
Termine
Newsletter
Depot
Depots
Jetzt Depot erstellen.
Watchlist
Jetzt Watchlist erstellen.
Börsenspiele
Jetzt am Börsenspiel teilnehmen.
Meine Suchen
Keine Suchanfragen vorhanden.
Watchlist
Handeln
Startseite
»
Aktien
»
Indizes
»
MDAX (Performance)
»
Kursliste
»
Historische Performance
MDAX (Performance)
26791.494
26.846,34
+0,20%
+54,848
31.05.24 22:00:14 Ariva Indikation
aktualisieren
|
Orderbuch
|
Mehr Kurse
»
WKN: 846741
ISIN: DE0008467416
Symbol:
MDAX
Typ: Index
Weiter aufwärts?
Long handeln - Jetzt mit Hebel 7,56:
ME1460
Übersicht
Kursliste
Chart
News
Forum
Handelsplätze
Top-Flop
Kursliste
Realtime-Kursliste
Marktkapitalisierung
Hist. Perf.
52W-Hoch-Tief
Outperf.
Historische Kurse
Historische Performance
Name
Letzter
7 Tage
1 Monat
1 Jahr
3 Jahre
5 Jahre
10 Jahre
MorphoSys
68,65 €
+0,96%
+3,70%
+188,45%
-4,65%
-20,59%
+3,31%
Hist. Kurse »
Aroundtown SA
2,153 €
+3,86%
+10,27%
+119,69%
-68,64%
-71,68%
-
Hist. Kurse »
TAG Immobilien AG
14,26 €
+2,08%
+6,50%
+90,39%
-42,21%
-28,90%
+62,12%
Hist. Kurse »
LEG Immobilien
81,24 €
+1,78%
+1,65%
+67,47%
-32,24%
-21,63%
+61,89%
Hist. Kurse »
Utd. Internet AG
21,82 €
-1,18%
-3,62%
+62,35%
-36,09%
-31,92%
-35,64%
Hist. Kurse »
Bilfinger SE
50,20 €
-1,18%
+14,87%
+51,75%
+88,72%
+84,56%
-41,93%
Hist. Kurse »
Ströer
65,50 €
-2,17%
+8,89%
+44,40%
-2,24%
+9,35%
+367,86%
Hist. Kurse »
Talanx AG
73,15 €
+0,34%
+3,47%
+40,27%
+112,89%
+105,71%
+175,36%
Hist. Kurse »
Fuchs SE Vz
44,44 €
-2,46%
+1,41%
+33,86%
+7,39%
+27,19%
+27,88%
Hist. Kurse »
Kion Group AG
43,06 €
-5,22%
-0,74%
+32,09%
-50,74%
-11,07%
+29,22%
Hist. Kurse »
Hochtief AG
100,10 €
-1,77%
+1,42%
+28,66%
+45,45%
-6,10%
+49,96%
Hist. Kurse »
Nordex SE
14,42 €
+0,28%
+8,75%
+27,78%
-24,07%
+13,36%
-10,10%
Hist. Kurse »
CTS Eventim
79,40 €
-3,64%
-4,57%
+26,23%
+41,33%
+97,71%
+249,82%
Hist. Kurse »
Redcare Pharmacy NV
114,50 €
+5,72%
-9,84%
+25,88%
-25,11%
+228,55%
-
Hist. Kurse »
Hensoldt
37,36 €
+0,16%
+1,36%
+25,37%
+170,72%
-
-
Hist. Kurse »
Bechtle AG
44,64 €
-5,78%
-1,46%
+21,70%
-15,03%
+33,12%
+313,33%
Hist. Kurse »
Jungheinrich AG Vz
35,84 €
-1,92%
+2,75%
+20,59%
-14,50%
+41,88%
+102,11%
Hist. Kurse »
Krones AG
126,00 €
-1,87%
+1,94%
+20,57%
+62,16%
+79,74%
+76,22%
Hist. Kurse »
Hella KgaA
85,00 €
+2,29%
+3,41%
+19,55%
+50,44%
+105,12%
-
Hist. Kurse »
Scout24 SE
69,20 €
-4,02%
+0,14%
+15,33%
+4,19%
+55,65%
-
Hist. Kurse »
Nemetschek SE
83,55 €
-8,99%
0,00%
+14,08%
+38,14%
+82,56%
+1.332,49%
Hist. Kurse »
Encavis
17,14 €
+0,94%
+1,42%
+13,28%
+14,96%
+169,07%
+369,33%
Hist. Kurse »
Fraport AG
53,10 €
+5,04%
+12,79%
+11,65%
-8,61%
-24,68%
-5,65%
Hist. Kurse »
Knorr Bremse
70,60 €
-3,22%
+1,51%
+10,35%
-30,58%
-28,36%
-
Hist. Kurse »
Aurubis AG
77,65 €
+3,74%
+3,26%
+8,57%
-0,70%
+98,04%
+94,32%
Hist. Kurse »
Evonik Industries AG
20,17 €
-0,25%
+3,20%
+7,60%
-31,04%
-14,24%
-30,26%
Hist. Kurse »
Puma
47,55 €
-0,38%
+9,21%
+6,81%
-49,32%
-8,65%
+122,20%
Hist. Kurse »
Freenet AG
23,98 €
+3,45%
-7,91%
+4,53%
+6,67%
+38,05%
+5,27%
Hist. Kurse »
Stabilus SE
57,30 €
-0,35%
-1,55%
+2,69%
-16,96%
+51,19%
+136,78%
Hist. Kurse »
Gerresheimer AG
105,00 €
-1,59%
+3,96%
+2,14%
+16,02%
+64,58%
+112,68%
Hist. Kurse »
Fresenius Medical Care AG
39,18 €
+0,46%
-1,06%
-1,93%
-40,06%
-39,98%
-19,38%
Hist. Kurse »
GEA Group AG
38,28 €
+0,10%
+1,00%
-2,57%
+6,72%
+56,37%
+21,31%
Hist. Kurse »
Befesa
33,00 €
-2,37%
+22,22%
-5,44%
-44,35%
-10,20%
-
Hist. Kurse »
Siltronic
74,60 €
-1,78%
+2,05%
-7,10%
-47,56%
+21,86%
-
Hist. Kurse »
K+S AG
13,50 €
+0,04%
-3,74%
-10,30%
+18,94%
-11,15%
-47,06%
Hist. Kurse »
Jenoptik AG
27,38 €
-2,70%
+8,48%
-12,13%
+13,23%
-1,69%
+117,22%
Hist. Kurse »
RTL Group Bertelsmann SE & Co. KGaA
30,75 €
+4,59%
+6,22%
-15,38%
-36,83%
-28,29%
-64,04%
Hist. Kurse »
Wacker Chemie AG
101,90 €
+0,44%
+1,29%
-17,95%
-25,51%
+43,80%
+17,55%
Hist. Kurse »
Carl Zeiss Meditec AG
84,65 €
-8,34%
-14,58%
-19,27%
-44,20%
+0,47%
+286,27%
Hist. Kurse »
Delivery Hero SE
27,91 €
-6,53%
+5,72%
-20,26%
-75,19%
-27,60%
-
Hist. Kurse »
TeamViewer SE
11,59 €
-3,46%
-6,61%
-20,81%
-64,20%
-
-
Hist. Kurse »
Hugo Boss AG
48,71 €
+3,66%
-3,62%
-23,39%
+4,75%
-6,51%
-53,28%
Hist. Kurse »
Lanxess AG
24,80 €
-2,32%
-6,52%
-26,12%
-59,54%
-44,73%
-52,45%
Hist. Kurse »
Sixt SE St
75,40 €
-0,98%
-16,22%
-26,44%
-41,96%
-17,10%
+140,70%
Hist. Kurse »
Aixtron SE
20,94 €
-10,47%
-4,21%
-27,82%
+24,02%
+141,69%
+95,15%
Hist. Kurse »
thyssenkrupp
4,526 €
-4,05%
-3,87%
-29,59%
-53,20%
-60,07%
-79,46%
Hist. Kurse »
Lufthansa
6,422 €
+0,82%
-4,35%
-29,89%
-15,73%
-47,22%
-53,50%
Hist. Kurse »
SMA Solar Technology AG
48,18 €
-4,21%
-2,51%
-52,06%
+5,29%
+92,87%
+64,07%
Hist. Kurse »
Evotec
8,655 €
-2,15%
-11,14%
-57,13%
-76,10%
-60,02%
+135,19%
Hist. Kurse »
HelloFresh SE
5,498 €
-6,37%
-13,23%
-75,27%
-92,65%
-40,24%
-
Hist. Kurse »
Charts vergleichen
Charts vergleichen
Fundamentaldaten vergleichen
In Watchlist aufnehmen
In Depot aufnehmen
Ergebnisse pro Seite
25
50
100
500